Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $72.82 | $73.02 | $70.57 | $70.79 | 8,263,524 | 1:1 |
| July 28, 2026 | $70.78 | $71.33 | $69.27 | $70.16 | 7,854,075 | 1:1 |
| July 29, 2026 | $71.19 | $71.32 | $69.78 | $70.13 | 5,299,100 | 1:1 |
| July 30, 2026 | $70.20 | $71.22 | $69.83 | $70.91 | 6,248,520 | 1:1 |
| July 31, 2026 | $70.80 | $71.89 | $70.56 | $71.54 | 7,249,397 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG