Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $39.74 | $39.88 | $39.57 | $39.66 | 5,889,745 | 1:1 |
May 14, 2024 | $39.66 | $40.40 | $39.64 | $40.36 | 5,973,382 | 1:1 |
May 15, 2024 | $40.47 | $40.71 | $40.26 | $40.47 | 7,829,818 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.